Crypto Capital Index

A full view on all major current markets counting over 1600+ listings of unique cryptocurrencies & tokens. Live status with 24h Price Change, Supply, Market Capital, Volume in 24h.

#CoinPriceMarketcapVolume (24h)SupplyChange
1
Bitcoin
BTC
$ 6,368.27$ 109.67 Billion$ 3.46 Billion17.22 Million-2.25%
2
Ethereum
ETH
$ 277.33$ 28.14 Billion$ 1.37 Billion101.45 Million-8.18%
3
XRP
XRP
$ 0.330658$ 13.02 Billion$ 285.52 Million39.37 Billion-4.39%
4
Bitcoin Cash
BCH
$ 521.10$ 9.02 Billion$ 361.32 Million17.30 Million-8.60%
5
EOS
EOS
$ 4.86$ 4.40 Billion$ 554.69 Million906.25 Million-8.27%
6
Stellar
XLM
$ 0.219614$ 4.12 Billion$ 54.42 Million18.77 Billion-2.93%
7
Litecoin
LTC
$ 54.39$ 3.15 Billion$ 225.10 Million57.93 Million-6.29%
8
Tether
USDT
$ 1.01$ 2.74 Billion$ 2.48 Billion2.72 Billion0.65%
9
Cardano
ADA
$ 0.095798$ 2.48 Billion$ 49.88 Million25.93 Billion-6.79%
10
Monero
XMR
$ 96.58$ 1.58 Billion$ 20.80 Million16.34 Million-1.75%
11
IOTA
MIOTA
$ 0.511755$ 1.42 Billion$ 35.28 Million2.78 Billion-6.34%
12
TRON
TRX
$ 0.021161$ 1.39 Billion$ 95.18 Million65.75 Billion-4.97%
13
Ethereum Classic
ETC
$ 12.73$ 1.32 Billion$ 223.55 Million103.93 Million-5.05%
14
Dash
DASH
$ 144.33$ 1.19 Billion$ 129.24 Million8.27 Million-6.67%
15
NEO
NEO
$ 17.48$ 1.14 Billion$ 55.55 Million65.00 Million-10.43%
16
Tezos
XTZ
$ 1.54$ 934.88 Million$ 5.91 Million607.49 Million10.95%
17
Binance Coin
BNB
$ 9.69$ 925.05 Million$ 17.28 Million95.51 Million-4.29%
18
NEM
XEM
$ 0.102224$ 920.01 Million$ 10.13 Million9.00 Billion-5.83%
19
VeChain
VET
$ 0.013629$ 755.82 Million$ 37.79 Million55.45 Billion-4.23%
20
Zcash
ZEC
$ 131.45$ 607.21 Million$ 96.24 Million4.62 Million-8.18%
21
OmiseGO
OMG
$ 3.78$ 529.83 Million$ 41.74 Million140.25 Million-9.54%
22
Lisk
LSK
$ 3.81$ 415.80 Million$ 5.57 Million109.26 Million-1.52%
23
Qtum
QTUM
$ 4.41$ 391.65 Million$ 131.10 Million88.83 Million-4.63%
24
0x
ZRX
$ 0.719853$ 387.15 Million$ 12.35 Million537.82 Million-6.03%
25
Ontology
ONT
$ 2.29$ 346.31 Million$ 204.54 Million151.29 Million-3.50%
26
Bitcoin Gold
BTG
$ 19.03$ 327.15 Million$ 6.29 Million17.19 Million-5.51%
27
Decred
DCR
$ 37.61$ 313.04 Million$ 1.75 Million8.32 Million-7.01%
28
Bytecoin
BCN
$ 0.001681$ 309.11 Million$ 3.54 Million183.89 Billion-4.27%
29
BitShares
BTS
$ 0.108219$ 287.06 Million$ 5.37 Million2.65 Billion-4.35%
30
Maker
MKR
$ 429.12$ 286.75 Million$ 155.92 Thousand668.23 Thousand-5.90%
31
Dogecoin
DOGE
$ 0.002386$ 276.30 Million$ 2.46 Million115.79 Billion-2.65%
32
Zilliqa
ZIL
$ 0.035854$ 271.33 Million$ 13.84 Million7.57 Billion-8.62%
33
DigiByte
DGB
$ 0.024929$ 266.40 Million$ 1.67 Million10.69 Billion-7.69%
34
ICON
ICX
$ 0.625241$ 242.24 Million$ 13.07 Million387.43 Million-7.52%
35
Aeternity
AE
$ 1.03$ 239.36 Million$ 4.06 Million233.02 Million-7.91%
36
Steem
STEEM
$ 0.860515$ 235.98 Million$ 1.01 Million274.23 Million-7.38%
37
Nano
NANO
$ 1.68$ 223.54 Million$ 9.52 Million133.25 Million-3.71%
38
Waves
WAVES
$ 2.08$ 208.26 Million$ 2.78 Million100.00 Million-4.83%
39
MOAC
MOAC
$ 3.33$ 207.97 Million$ 122.45 Thousand62.46 Million-0.16%
40
Siacoin
SC
$ 0.005601$ 203.77 Million$ 2.22 Million36.38 Billion-5.94%
41
Verge
XVG
$ 0.013379$ 202.99 Million$ 2.16 Million15.17 Billion-6.83%
42
Basic Attention Token
BAT
$ 0.198777$ 198.78 Million$ 2.76 Million1,000.00 Million-10.10%
43
Augur
REP
$ 18.02$ 198.24 Million$ 3.73 Million11.00 Million-3.87%
44
Populous
PPT
$ 4.67$ 172.95 Million$ 3.84 Million37.00 Million-11.47%
45
Bytom
BTM
$ 0.168796$ 169.22 Million$ 31.07 Million1.00 Billion-6.75%
46
Bitcoin Diamond
BCD
$ 1.06$ 162.64 Million$ 913.95 Thousand153.76 Million-4.79%
47
Pundi X
NPXS
$ 0.001639$ 159.27 Million$ 2.25 Million97.19 Billion-6.74%
48
RChain
RHOC
$ 0.401684$ 145.41 Million$ 161.00 Thousand362.01 Million-7.67%
49
Metaverse ETP
ETP
$ 2.96$ 144.17 Million$ 3.52 Million48.64 Million-5.94%
50
Stratis
STRAT
$ 1.44$ 142.50 Million$ 872.35 Thousand98.98 Million-4.42%
51
Golem
GNT
$ 0.144428$ 138.54 Million$ 2.11 Million959.24 Million-7.73%
52
KuCoin Shares
KCS
$ 1.48$ 134.70 Million$ 203.95 Thousand90.73 Million-3.07%
53
Status
SNT
$ 0.037829$ 131.29 Million$ 6.30 Million3.47 Billion-5.40%
54
Hshare
HSR
$ 2.96$ 128.33 Million$ 17.97 Million43.38 Million-7.62%
55
Mithril
MITH
$ 0.324142$ 122.12 Million$ 20.56 Million376.76 Million-4.87%
56
Komodo
KMD
$ 1.11$ 121.40 Million$ 300.08 Thousand109.12 Million-4.21%
57
IOST
IOST
$ 0.013747$ 115.48 Million$ 8.88 Million8.40 Billion-8.54%
58
Dentacoin
DCN
$ 0.000354$ 115.23 Million$ 100.13 Thousand325.23 Billion-5.44%
59
DigixDAO
DGD
$ 54.81$ 109.62 Million$ 336.44 Thousand2.00 Million-5.60%
60
MaidSafeCoin
MAID
$ 0.241275$ 109.19 Million$ 1.42 Million452.55 Million-4.02%
61
Ardor
ARDR
$ 0.108205$ 108.10 Million$ 957.94 Thousand999.00 Million-5.39%
62
Huobi Token
HT
$ 2.16$ 107.81 Million$ 34.17 Million50.00 Million-7.56%
63
Waltonchain
WTC
$ 2.58$ 103.50 Million$ 3.62 Million40.14 Million-7.37%
64
ChainLink
LINK
$ 0.290516$ 101.68 Million$ 1.35 Million350.00 Million-4.44%
65
MonaCoin
MONA
$ 1.58$ 97.39 Million$ 435.18 Thousand61.70 Million-2.06%
66
Aion
AION
$ 0.467583$ 96.05 Million$ 1.89 Million205.42 Million-10.06%
67
Mixin
XIN
$ 213.25$ 94.25 Million$ 40.63 Thousand441.95 Thousand-7.19%
68
FunFair
FUN
$ 0.018563$ 93.01 Million$ 909.17 Thousand5.01 Billion-5.58%
69
Cryptonex
CNX
$ 2.02$ 91.82 Million$ 3.20 Million45.42 Million-2.81%
70
Kin
KIN
$ 0.000121$ 91.49 Million$ 835.29 Thousand756.10 Billion-7.37%
71
aelf
ELF
$ 0.363851$ 90.96 Million$ 8.29 Million250.00 Million-12.10%
72
GXChain
GXS
$ 1.48$ 88.58 Million$ 1.34 Million60.00 Million-4.05%
73
Nebulas
NAS
$ 1.93$ 87.97 Million$ 17.52 Million45.50 Million-0.40%
74
Wanchain
WAN
$ 0.825867$ 87.67 Million$ 2.35 Million106.15 Million-9.81%
75
ZenCash
ZEN
$ 19.29$ 87.55 Million$ 734.34 Thousand4.54 Million-4.90%
76
Bancor
BNT
$ 1.56$ 81.67 Million$ 4.02 Million52.39 Million-5.96%
77
Holo
HOT
$ 0.000589$ 78.45 Million$ 1.51 Million133.21 Billion-2.06%
78
Bitcoin Private
BTCP
$ 3.72$ 76.38 Million$ 145.98 Thousand20.52 Million-11.08%
79
ReddCoin
RDD
$ 0.002540$ 73.17 Million$ 3.12 Million28.81 Billion-2.98%
80
ZCoin
XZC
$ 13.36$ 72.95 Million$ 4.97 Million5.46 Million-3.64%
81
Emercoin
EMC
$ 1.72$ 72.30 Million$ 1.51 Million42.12 Million-2.57%
82
Decentraland
MANA
$ 0.067872$ 71.28 Million$ 3.68 Million1.05 Billion-8.35%
83
Elastos
ELA
$ 9.53$ 70.88 Million$ 3.06 Million7.44 Million-3.06%
84
Power Ledger
POWR
$ 0.188295$ 70.57 Million$ 3.06 Million374.80 Million-2.89%
85
Ark
ARK
$ 0.674267$ 70.55 Million$ 1.11 Million104.63 Million-2.62%
86
TaTaTu
TTU
$ 0.723638$ 70.00 Million$ 290.88 Thousand96.73 Million-2.28%
87
MCO
MCO
$ 4.43$ 69.99 Million$ 6.26 Million15.79 Million-6.56%
88
Nxt
NXT
$ 0.067753$ 67.69 Million$ 1.98 Million999.00 Million-3.29%
89
WAX
WAX
$ 0.071072$ 66.16 Million$ 451.51 Thousand930.85 Million-4.46%
90
TrueUSD
TUSD
$ 1.01$ 65.63 Million$ 10.41 Million65.27 Million0.58%
91
Veritaseum
VERI
$ 32.04$ 65.26 Million$ 769.76 Thousand2.04 Million-0.78%
92
Cortex
CTXC
$ 0.425647$ 63.76 Million$ 6.28 Million149.79 Million-9.93%
93
Aurora
AOA
$ 0.018286$ 63.24 Million$ 120.53 Thousand3.46 Billion-13.01%
94
Loopring
LRC
$ 0.107333$ 61.40 Million$ 1.71 Million572.07 Million-8.48%
95
TenX
PAY
$ 0.559985$ 61.18 Million$ 4.50 Million109.26 Million-7.56%
96
PIVX
PIVX
$ 1.07$ 60.91 Million$ 237.89 Thousand56.78 Million-6.14%
97
Dropil
DROP
$ 0.002894$ 60.42 Million$ 453.50 Thousand20.88 Billion-9.35%
98
Kyber Network
KNC
$ 0.438584$ 58.83 Million$ 3.49 Million134.13 Million-6.84%
99
QASH
QASH
$ 0.160752$ 56.26 Million$ 339.12 Thousand350.00 Million-3.80%
100
Nuls
NULS
$ 1.38$ 55.19 Million$ 2.34 Million40.00 Million-8.01%
101
CyberMiles
CMT
$ 0.078493$ 54.55 Million$ 4.79 Million694.91 Million-5.98%
102
Bibox Token
BIX
$ 0.520930$ 53.31 Million$ 41.87 Million102.34 Million-3.84%
103
Syscoin
SYS
$ 0.097854$ 52.72 Million$ 223.42 Thousand538.71 Million-3.29%
104
Polymath
POLY
$ 0.188432$ 52.09 Million$ 661.58 Thousand276.42 Million-4.66%
105
Gas
GAS
$ 5.05$ 51.14 Million$ 1.91 Million10.13 Million-8.12%
106
Electroneum
ETN
$ 0.006632$ 51.06 Million$ 318.92 Thousand7.70 Billion-5.45%
107
Theta Token
THETA
$ 0.075446$ 50.10 Million$ 2.13 Million664.00 Million-10.08%
108
Enigma
ENG
$ 0.665146$ 49.78 Million$ 1.16 Million74.84 Million-3.33%
109
Centrality
CENNZ
$ 0.062558$ 49.63 Million$ 486.25 Thousand793.35 Million-5.66%
110
Factom
FCT
$ 5.63$ 49.27 Million$ 113.01 Thousand8.75 Million-7.25%
111
SmartCash
SMART
$ 0.046552$ 49.06 Million$ 771.38 Thousand1.05 Billion-5.16%
112
ODEM
ODE
$ 0.272978$ 48.87 Million$ 8.74 Thousand179.02 Million-3.97%
113
Loom Network
LOOM
$ 0.082302$ 48.51 Million$ 1.59 Million589.44 Million-6.49%
114
Dai
DAI
$ 1.02$ 48.27 Million$ 842.16 Thousand47.40 Million1.58%
115
Nexus
NXS
$ 0.806480$ 47.14 Million$ 442.57 Thousand58.45 Million-3.09%
116
Substratum
SUB
$ 0.119963$ 45.95 Million$ 398.69 Thousand383.02 Million-3.94%
117
Iconomi
ICN
$ 0.449857$ 44.50 Million$ 200.30 Thousand98.93 Million-6.29%
118
PRIZM
PZM
$ 0.789575$ 44.11 Million$ 13.84 Thousand55.86 Million0.63%
119
Dignity
DIG
$ 0.084107$ 43.99 Million$ 1.02 Million523.04 Million3.92%
120
Groestlcoin
GRS
$ 0.612953$ 43.34 Million$ 4.66 Million70.71 Million0.26%
121
Gifto
GTO
$ 0.082442$ 43.31 Million$ 22.86 Million525.32 Million-8.52%
122
TokenPay
TPAY
$ 2.75$ 42.64 Million$ 133.25 Thousand15.52 Million-3.79%
123
ZClassic
ZCL
$ 9.13$ 42.58 Million$ 496.38 Thousand4.66 Million-2.32%
124
Civic
CVC
$ 0.116888$ 40.06 Million$ 3.24 Million342.70 Million-5.47%
125
Dragonchain
DRGN
$ 0.164800$ 39.29 Million$ 857.71 Thousand238.42 Million-1.24%
126
WaykiChain
WICC
$ 0.223212$ 39.15 Million$ 972.41 Thousand175.39 Million-6.14%
127
Storj
STORJ
$ 0.287723$ 39.07 Million$ 891.55 Thousand135.79 Million-5.26%
128
Storm
STORM
$ 0.008460$ 38.15 Million$ 2.57 Million4.51 Billion-8.06%
129
Santiment Network Token
SAN
$ 0.601634$ 37.70 Million$ 186.23 Thousand62.66 Million-1.94%
130
Dent
DENT
$ 0.002168$ 37.38 Million$ 2.92 Million17.24 Billion9.35%
131
ETERNAL TOKEN
XET
$ 0.616098$ 37.24 Million$ 332.43 Thousand60.44 Million-19.38%
132
Byteball Bytes
GBYTE
$ 56.17$ 37.23 Million$ 23.98 Thousand662.81 Thousand-5.62%
133
Ignis
IGNIS
$ 0.048772$ 37.12 Million$ 288.77 Thousand761.14 Million-4.78%
134
CyberVein
CVT
$ 0.035245$ 37.06 Million$ 217.65 Thousand1.05 Billion2.74%
135
Matrix AI Network
MAN
$ 0.241539$ 36.23 Million$ 3.86 Million150.00 Million-7.00%
136
Skycoin
SKY
$ 3.55$ 35.53 Million$ 814.31 Thousand10.00 Million-2.19%
137
Ethos
ETHOS
$ 0.451484$ 35.35 Million$ 2.74 Million78.30 Million-8.03%
138
All Sports
SOC
$ 0.024050$ 35.22 Million$ 3.74 Million1.46 Billion-10.59%
139
Noah Coin
NOAH
$ 0.001074$ 35.12 Million$ 286.96 Thousand32.69 Billion3.64%
140
Crypterium
CRPT
$ 0.420470$ 33.33 Million$ 718.26 Thousand79.26 Million1.50%
141
Scry.info
DDD
$ 0.075136$ 33.06 Million$ 568.32 Thousand440.06 Million-23.48%
142
Gnosis
GNO
$ 29.42$ 32.50 Million$ 254.64 Thousand1.10 Million-4.75%
143
Cube
AUTO
$ 0.004769$ 32.31 Million$ 116.87 Thousand6.77 Billion-7.88%
144
Aston
ATX
$ 0.038841$ 32.00 Million$ 75.43 Thousand824.00 Million-2.94%
145
Nexty
NTY
$ 0.000218$ 31.91 Million$ 129.26 Thousand146.29 Billion-11.47%
146
Vertcoin
VTC
$ 0.691682$ 31.55 Million$ 223.41 Thousand45.62 Million-3.10%
147
Nexo
NEXO
$ 0.055583$ 31.13 Million$ 1.48 Million560.00 Million-9.94%
148
Ravencoin
RVN
$ 0.018384$ 30.70 Million$ 487.95 Thousand1.67 Billion-4.35%
149
Fusion
FSN
$ 1.03$ 30.60 Million$ 3.52 Million29.68 Million-0.75%
150
SALT
SALT
$ 0.440066$ 30.25 Million$ 815.09 Thousand68.75 Million-7.03%
151
Tokenomy
TEN
$ 0.150877$ 30.18 Million$ 360.06 Thousand200.00 Million-2.17%
152
Bread
BRD
$ 0.334530$ 29.68 Million$ 369.83 Thousand88.73 Million-3.11%
153
High Performance Blockchain
HPB
$ 0.793401$ 29.60 Million$ 3.29 Million37.30 Million5.21%
154
Request Network
REQ
$ 0.040068$ 29.06 Million$ 588.45 Thousand725.26 Million0.91%
155
Aragon
ANT
$ 1.02$ 28.87 Million$ 84.72 Thousand28.24 Million-3.02%
156
Blocknet
BLOCK
$ 5.36$ 28.38 Million$ 16.78 Thousand5.29 Million-3.14%
157
Enjin Coin
ENJ
$ 0.036652$ 27.89 Million$ 1.36 Million760.99 Million-8.30%
158
Revain
R
$ 0.148746$ 27.73 Million$ 3.27 Million186.45 Million20.70%
159
Peercoin
PPC
$ 1.10$ 27.43 Million$ 473.59 Thousand24.92 Million-4.17%
160
Edgeless
EDG
$ 0.283113$ 27.08 Million$ 359.43 Thousand95.64 Million-4.90%
161
DAEX
DAX
$ 0.072624$ 26.89 Million$ 5.51 Million370.32 Million-2.81%
162
Eidoo
EDO
$ 0.918776$ 26.88 Million$ 2.45 Million29.26 Million-6.42%
163
Time New Bank
TNB
$ 0.011378$ 26.87 Million$ 581.47 Thousand2.36 Billion-6.09%
164
CRYPTO20
C20
$ 0.663612$ 26.77 Million$ 38.63 Thousand40.34 Million-7.24%
165
Particl
PART
$ 3.29$ 26.54 Million$ 249.53 Thousand8.07 Million-9.51%
166
Unobtanium
UNO
$ 133.23$ 26.53 Million$ 20.68 Thousand199.11 Thousand-2.89%
167
Nucleus Vision
NCASH
$ 0.005838$ 26.02 Million$ 678.54 Thousand4.46 Billion-5.01%
168
iExec RLC
RLC
$ 0.324804$ 26.01 Million$ 179.63 Thousand80.07 Million-6.87%
169
Safe Exchange Coin
SAFEX
$ 0.016750$ 25.85 Million$ 17.49 Thousand1.54 Billion-5.64%
170
BOScoin
BOS
$ 0.057044$ 25.47 Million$ 62.34 Thousand446.53 Million-3.18%
171
TrueChain
TRUE
$ 0.544371$ 25.29 Million$ 34.30 Million46.45 Million-9.35%
172
Namecoin
NMC
$ 1.71$ 25.13 Million$ 63.55 Thousand14.74 Million38.68%
173
Neblio
NEBL
$ 1.85$ 24.89 Million$ 207.81 Thousand13.45 Million-5.65%
174
Cindicator
CND
$ 0.016925$ 24.47 Million$ 215.64 Thousand1.45 Billion2.06%
175
Docademic
MTC
$ 0.109933$ 24.25 Million$ 85.70 Thousand220.63 Million14.10%
176
Nectar
NEC
$ 0.293700$ 24.19 Million$ 11.04 Thousand82.35 Million-5.37%
177
BnkToTheFuture
BFT
$ 0.038313$ 24.14 Million$ 335.83 Thousand629.99 Million-4.84%
178
Credits
CS
$ 0.171119$ 23.79 Million$ 1.15 Million139.01 Million-5.03%
179
Tao
XTO
$ 0.710614$ 23.54 Million$ 3.41 Thousand33.12 Million12.72%
180
Streamr DATAcoin
DATA
$ 0.034655$ 23.47 Million$ 1.21 Million677.15 Million-8.31%
181
LEOcoin
LEO
$ 0.229935$ 23.39 Million$ 12.66 Thousand101.74 Million15.86%
182
FuzeX
FXT
$ 0.031246$ 23.19 Million$ 99.71 Thousand742.23 Million-13.87%
183
DeepBrain Chain
DBC
$ 0.015397$ 23.10 Million$ 81.89 Thousand1.50 Billion-4.32%
184
SingularityNET
AGI
$ 0.042598$ 22.99 Million$ 250.56 Thousand539.67 Million-9.55%
185
SmartMesh
SMT
$ 0.016247$ 22.97 Million$ 164.69 Thousand1.41 Billion-8.82%
186
WhiteCoin
XWC
$ 0.091302$ 22.78 Million$ 78.60 Thousand249.51 Million-3.23%
187
U.CASH
UCASH
$ 0.002738$ 22.34 Million$ 34.71 Thousand8.16 Billion-4.99%
188
Ubiq
UBQ
$ 0.529591$ 22.32 Million$ 181.81 Thousand42.15 Million-4.89%
189
BridgeCoin
BCO
$ 0.826280$ 22.31 Million$ 9.18 Thousand27.00 Million-10.09%
190
KickCoin
KICK
$ 0.042784$ 22.27 Million$ 305.11 Thousand520.52 Million-7.50%
191
Primecoin
XPM
$ 0.902456$ 22.25 Million$ 271.64 Thousand24.65 Million-2.51%
192
MediShares
MDS
$ 0.021534$ 22.21 Million$ 197.79 Thousand1.03 Billion-3.83%
193
Linkey
LKY
$ 0.750962$ 22.09 Million$ 105.73 Thousand29.42 Million-5.77%
194
Bitcoin Interest
BCI
$ 1.20$ 22.05 Million$ 1.88 Thousand18.33 Million-11.99%
195
Asch
XAS
$ 0.233624$ 21.81 Million$ 1.29 Million93.36 Million-9.46%
196
Dynamic Trading Rights
DTR
$ 0.017871$ 21.77 Million$ 12.18 Thousand1.22 Billion-8.04%
197
Po.et
POE
$ 0.009286$ 21.71 Million$ 742.85 Thousand2.34 Billion-3.54%
198
Wagerr
WGR
$ 0.117645$ 21.53 Million$ 7.96 Thousand183.00 Million3.28%
199
Bluzelle
BLZ
$ 0.114835$ 21.50 Million$ 1.99 Million187.23 Million-11.38%
200
Quantstamp
QSP
$ 0.034393$ 21.23 Million$ 147.76 Thousand617.31 Million-7.18%