CryptoCURRENCY LIVE MARKETCAP

A full view on all major current markets counting over 1600+ listings of unique cryptocurrencies & tokens. Live status with 24h Price Change, Supply, Market Capital, Volume in 24h.

#CoinPriceMarketcapVolume (24h)SupplyChange
1
Bitcoin
BTC
$ 6,469.55$ 112.12 Billion$ 3.66 Billion17.33 Million-0.12%
2
Ethereum
ETH
$ 204.05$ 20.95 Billion$ 1.30 Billion102.67 Million0.54%
3
XRP
XRP
$ 0.455124$ 18.20 Billion$ 326.88 Million40.00 Billion0.30%
4
Bitcoin Cash
BCH
$ 441.83$ 7.69 Billion$ 310.90 Million17.41 Million1.56%
5
EOS
EOS
$ 5.34$ 4.84 Billion$ 386.00 Million906.25 Million-0.19%
6
Stellar
XLM
$ 0.244611$ 4.62 Billion$ 47.44 Million18.89 Billion3.63%
7
Litecoin
LTC
$ 53.22$ 3.13 Billion$ 273.22 Million58.80 Million1.70%
8
Tether
USDT
$ 0.988543$ 2.05 Billion$ 2.33 Billion2.08 Billion0.68%
9
Cardano
ADA
$ 0.075963$ 1.97 Billion$ 18.41 Million25.93 Billion1.48%
10
Monero
XMR
$ 103.59$ 1.71 Billion$ 19.33 Million16.50 Million0.89%
11
TRON
TRX
$ 0.024127$ 1.59 Billion$ 83.45 Million65.75 Billion-0.14%
12
IOTA
MIOTA
$ 0.489455$ 1.36 Billion$ 16.41 Million2.78 Billion-0.79%
13
Dash
DASH
$ 153.01$ 1.28 Billion$ 164.10 Million8.39 Million-1.05%
14
Binance Coin
BNB
$ 9.77$ 1.28 Billion$ 25.68 Million130.80 Million0.60%
15
NEO
NEO
$ 16.50$ 1.07 Billion$ 240.36 Million65.00 Million0.10%
16
Ethereum Classic
ETC
$ 9.61$ 1.01 Billion$ 132.27 Million105.40 Million0.20%
17
NEM
XEM
$ 0.094175$ 847.58 Million$ 4.57 Million9.00 Billion0.16%
18
Tezos
XTZ
$ 1.31$ 795.55 Million$ 2.40 Million607.49 Million-1.62%
19
VeChain
VET
$ 0.011419$ 633.25 Million$ 7.13 Million55.45 Billion0.42%
20
Zcash
ZEC
$ 120.24$ 607.14 Million$ 63.90 Million5.05 Million1.42%
21
Dogecoin
DOGE
$ 0.004544$ 529.99 Million$ 17.19 Million116.63 Billion4.22%
22
0x
ZRX
$ 0.921211$ 499.96 Million$ 30.80 Million542.72 Million7.69%
23
Maker
MKR
$ 672.90$ 490.03 Million$ 660.34 Thousand728.23 Thousand1.88%
24
OmiseGO
OMG
$ 3.29$ 461.91 Million$ 17.45 Million140.25 Million2.52%
25
Bitcoin Gold
BTG
$ 26.09$ 451.33 Million$ 2.06 Million17.30 Million0.71%
26
Ontology
ONT
$ 1.83$ 378.37 Million$ 18.10 Million207.02 Million0.08%
27
Qtum
QTUM
$ 3.87$ 344.35 Million$ 80.42 Million88.97 Million1.48%
28
Decred
DCR
$ 38.67$ 335.25 Million$ 528.53 Thousand8.67 Million-1.00%
29
Lisk
LSK
$ 2.90$ 322.87 Million$ 5.41 Million111.34 Million1.08%
30
Aeternity
AE
$ 1.31$ 304.40 Million$ 8.70 Million233.02 Million5.60%
31
ICON
ICX
$ 0.702526$ 272.18 Million$ 12.55 Million387.43 Million2.63%
32
Nano
NANO
$ 2.00$ 267.06 Million$ 3.98 Million133.25 Million3.25%
33
Zilliqa
ZIL
$ 0.033974$ 264.35 Million$ 3.07 Million7.78 Billion2.16%
34
Bitcoin Diamond
BCD
$ 1.70$ 261.98 Million$ 958.90 Thousand153.76 Million0.36%
35
BitShares
BTS
$ 0.098102$ 261.55 Million$ 2.79 Million2.67 Billion0.64%
36
DigiByte
DGB
$ 0.023704$ 259.42 Million$ 1.99 Million10.94 Billion1.43%
37
Bytecoin
BCN
$ 0.001338$ 246.27 Million$ 1.18 Million184.07 Billion-0.28%
38
Siacoin
SC
$ 0.006565$ 246.00 Million$ 3.18 Million37.47 Billion2.69%
39
Basic Attention Token
BAT
$ 0.237891$ 237.89 Million$ 20.75 Million1,000.00 Million14.24%
40
Steem
STEEM
$ 0.812417$ 227.72 Million$ 759.22 Thousand280.30 Million0.98%
41
Verge
XVG
$ 0.014262$ 216.39 Million$ 2.41 Million15.17 Billion2.48%
42
Waves
WAVES
$ 1.95$ 194.89 Million$ 5.42 Million100.00 Million-1.47%
43
Pundi X
NPXS
$ 0.001507$ 189.36 Million$ 4.06 Million125.65 Billion-0.47%
44
Bytom
BTM
$ 0.183166$ 183.62 Million$ 65.31 Million1.00 Billion2.12%
45
Electroneum
ETN
$ 0.019682$ 160.43 Million$ 809.10 Thousand8.15 Billion-0.09%
46
TrueUSD
TUSD
$ 1.01$ 160.32 Million$ 14.77 Million158.31 Million-0.52%
47
Metaverse ETP
ETP
$ 2.99$ 158.04 Million$ 7.32 Million52.79 Million-1.18%
48
Holo
HOT
$ 0.001132$ 150.79 Million$ 3.57 Million133.21 Billion3.96%
49
Golem
GNT
$ 0.152741$ 146.52 Million$ 1.01 Million959.24 Million-1.33%
50
Komodo
KMD
$ 1.27$ 139.99 Million$ 1.35 Million110.19 Million-3.12%
51
Stratis
STRAT
$ 1.39$ 137.37 Million$ 530.05 Thousand99.06 Million0.73%
52
Augur
REP
$ 12.39$ 136.29 Million$ 1.71 Million11.00 Million-0.57%
53
Chainlink
LINK
$ 0.362504$ 126.88 Million$ 869.30 Thousand350.00 Million-2.81%
54
Populous
PPT
$ 3.37$ 124.64 Million$ 949.26 Thousand37.00 Million4.03%
55
Status
SNT
$ 0.035495$ 123.18 Million$ 1.33 Million3.47 Billion-0.51%
56
Waltonchain
WTC
$ 3.02$ 121.39 Million$ 17.33 Million40.14 Million2.40%
57
Cryptonex
CNX
$ 2.10$ 116.52 Million$ 7.40 Million55.51 Million-0.89%
58
Ardor
ARDR
$ 0.112298$ 112.19 Million$ 1.96 Million999.00 Million-0.87%
59
Wanchain
WAN
$ 0.998106$ 105.95 Million$ 1.37 Million106.15 Million1.87%
60
Aion
AION
$ 0.424981$ 103.19 Million$ 1.57 Million242.81 Million1.42%
61
IOST
IOST
$ 0.011944$ 100.33 Million$ 4.18 Million8.40 Billion1.70%
62
Mithril
MITH
$ 0.256398$ 99.33 Million$ 6.02 Million387.39 Million2.94%
63
KuCoin Shares
KCS
$ 1.08$ 98.06 Million$ 74.41 Thousand90.73 Million-0.05%
64
Digitex Futures
DGTX
$ 0.139441$ 97.61 Million$ 1.38 Million700.00 Million14.88%
65
Aurora
AOA
$ 0.026746$ 94.74 Million$ 597.41 Thousand3.54 Billion1.87%
66
ETERNAL TOKEN
XET
$ 1.56$ 94.00 Million$ 384.19 Thousand60.44 Million-0.64%
67
CyberMiles
CMT
$ 0.120153$ 91.87 Million$ 16.02 Million764.60 Million1.71%
68
ReddCoin
RDD
$ 0.003097$ 89.23 Million$ 617.20 Thousand28.81 Billion-1.13%
69
MaidSafeCoin
MAID
$ 0.197130$ 89.21 Million$ 476.87 Thousand452.55 Million3.90%
70
DigixDAO
DGD
$ 43.78$ 87.57 Million$ 385.52 Thousand2.00 Million3.15%
71
aelf
ELF
$ 0.344773$ 86.19 Million$ 58.61 Million250.00 Million8.11%
72
Loopring
LRC
$ 0.109108$ 86.08 Million$ 1.23 Million788.98 Million2.08%
73
GXChain
GXS
$ 1.40$ 84.27 Million$ 1.67 Million60.00 Million1.95%
74
Huobi Token
HT
$ 1.63$ 81.43 Million$ 10.20 Million50.00 Million3.32%
75
HyperCash
HC
$ 1.86$ 80.99 Million$ 656.00 Thousand43.53 Million0.64%
76
Gold Bits Coin
GBC
$ 0.754800$ 79.99 Million$ 65.30 Thousand105.97 Million484.35%
77
Ark
ARK
$ 0.742567$ 78.57 Million$ 367.42 Thousand105.81 Million-0.25%
78
FunFair
FUN
$ 0.014829$ 76.81 Million$ 553.82 Thousand5.18 Billion1.93%
79
QASH
QASH
$ 0.218145$ 76.35 Million$ 653.26 Thousand350.00 Million0.02%
80
PIVX
PIVX
$ 1.34$ 75.93 Million$ 2.15 Million56.78 Million-1.64%
81
Nebulas
NAS
$ 1.62$ 73.65 Million$ 3.60 Million45.50 Million0.73%
82
Bancor
BNT
$ 1.28$ 73.45 Million$ 4.38 Million57.55 Million0.30%
83
MonaCoin
MONA
$ 1.16$ 73.10 Million$ 207.55 Thousand63.07 Million-1.74%
84
Decentraland
MANA
$ 0.069463$ 72.95 Million$ 2.74 Million1.05 Billion1.05%
85
Dentacoin
DCN
$ 0.000223$ 72.49 Million$ 142.93 Thousand325.23 Billion-1.52%
86
Elastos
ELA
$ 9.33$ 72.02 Million$ 2.34 Million7.72 Million-2.41%
87
MOAC
MOAC
$ 1.15$ 71.82 Million$ 104.73 Thousand62.46 Million0.78%
88
Dropil
DROP
$ 0.003193$ 71.60 Million$ 454.43 Thousand22.42 Billion-0.96%
89
Loom Network
LOOM
$ 0.119099$ 71.57 Million$ 3.23 Million600.94 Million-1.90%
90
Crypto.com
MCO
$ 4.39$ 69.34 Million$ 1.32 Million15.79 Million-3.17%
91
Power Ledger
POWR
$ 0.177481$ 68.73 Million$ 4.54 Million387.27 Million1.84%
92
Polymath
POLY
$ 0.236672$ 67.50 Million$ 18.93 Million285.22 Million4.56%
93
Horizen
ZEN
$ 13.34$ 66.29 Million$ 375.85 Thousand4.97 Million1.18%
94
Nexo
NEXO
$ 0.101987$ 65.90 Million$ 1.76 Million646.15 Million2.55%
95
WAX
WAX
$ 0.070015$ 65.45 Million$ 478.58 Thousand934.79 Million4.59%
96
Dai
DAI
$ 1.01$ 63.75 Million$ 10.68 Million62.96 Million2.43%
97
Genesis Vision
GVT
$ 13.88$ 61.32 Million$ 4.05 Million4.42 Million7.66%
98
Theta Token
THETA
$ 0.086867$ 61.24 Million$ 763.09 Thousand705.00 Million-0.67%
99
Nxt
NXT
$ 0.060450$ 60.39 Million$ 705.19 Thousand999.00 Million-0.69%
100
TenX
PAY
$ 0.550253$ 60.17 Million$ 363.25 Thousand109.35 Million-2.53%
101
Ravencoin
RVN
$ 0.028359$ 58.35 Million$ 13.05 Million2.06 Billion-2.49%
102
Odyssey
OCN
$ 0.012208$ 57.99 Million$ 7.49 Million4.75 Billion-2.92%
103
RChain
RHOC
$ 0.147824$ 57.19 Million$ 561.62 Thousand386.85 Million-3.74%
104
MobileGo
MGO
$ 0.569575$ 56.96 Million$ 8.38 Million100.00 Million0.12%
105
Mixin
XIN
$ 125.43$ 55.66 Million$ 12.19 Thousand443.74 Thousand5.33%
106
Kyber Network
KNC
$ 0.411515$ 55.20 Million$ 2.39 Million134.13 Million0.20%
107
ZCoin
XZC
$ 9.35$ 53.85 Million$ 713.16 Thousand5.76 Million-0.50%
108
Gas
GAS
$ 5.14$ 52.09 Million$ 327.58 Thousand10.13 Million0.06%
109
QuarkChain
QKC
$ 0.064563$ 51.76 Million$ 5.42 Million801.65 Million0.89%
110
Syscoin
SYS
$ 0.094124$ 51.01 Million$ 112.31 Thousand541.93 Million1.27%
111
SALT
SALT
$ 0.611299$ 50.72 Million$ 1.14 Million82.97 Million7.19%
112
Bitcoin Private
BTCP
$ 2.40$ 49.19 Million$ 101.65 Thousand20.52 Million-4.62%
113
Request Network
REQ
$ 0.065796$ 47.78 Million$ 2.19 Million726.16 Million6.71%
114
Everipedia
IQ
$ 0.009559$ 47.48 Million$ 473.84 Thousand4.97 Billion1.23%
115
Noah Coin
NOAH
$ 0.001452$ 47.47 Million$ 419.08 Thousand32.69 Billion-4.00%
116
Dragonchain
DRGN
$ 0.197163$ 47.01 Million$ 598.40 Thousand238.42 Million4.72%
117
Veritaseum
VERI
$ 23.05$ 46.94 Million$ 906.50 Thousand2.04 Million10.89%
118
Civic
CVC
$ 0.136304$ 46.71 Million$ 3.28 Million342.70 Million6.27%
119
Nuls
NULS
$ 1.14$ 45.42 Million$ 1.44 Million40.00 Million1.80%
120
Storj
STORJ
$ 0.329549$ 44.75 Million$ 1.16 Million135.79 Million0.27%
121
Cortex
CTXC
$ 0.296054$ 44.35 Million$ 2.50 Million149.79 Million-2.28%
122
Enigma
ENG
$ 0.586322$ 43.88 Million$ 1.35 Million74.84 Million1.06%
123
Kin
KIN
$ 0.000058$ 43.63 Million$ 155.20 Thousand756.10 Billion1.58%
124
Revain
R
$ 0.152027$ 43.24 Million$ 2.03 Million284.45 Million5.12%
125
Substratum
SUB
$ 0.110161$ 42.19 Million$ 503.01 Thousand383.02 Million3.65%
126
Paxos Standard Token
PAX
$ 1.01$ 42.05 Million$ 18.28 Million41.53 Million-0.17%
127
Nectar
NEC
$ 0.506391$ 41.70 Million$ 2.19 Thousand82.35 Million1.56%
128
Insight Chain
INB
$ 0.286720$ 41.24 Million$ 3.93 Million143.82 Million-1.43%
129
Emercoin
EMC
$ 0.969580$ 40.84 Million$ 307.38 Thousand42.12 Million0.31%
130
Nexus
NXS
$ 0.670357$ 40.03 Million$ 560.43 Thousand59.71 Million2.72%
131
Groestlcoin
GRS
$ 0.542202$ 38.56 Million$ 887.79 Thousand71.12 Million0.32%
132
Moeda Loyalty Points
MDA
$ 1.93$ 37.98 Million$ 25.51 Million19.63 Million11.56%
133
Dent
DENT
$ 0.002176$ 37.51 Million$ 414.73 Thousand17.24 Billion0.17%
134
BridgeCoin
BCO
$ 1.38$ 37.33 Million$ 11.26 Thousand27.00 Million2.16%
135
Gifto
GTO
$ 0.070135$ 37.30 Million$ 23.53 Million531.82 Million1.04%
136
WaykiChain
WICC
$ 0.218435$ 37.11 Million$ 1.61 Million169.89 Million-4.07%
137
Enjin Coin
ENJ
$ 0.048471$ 36.89 Million$ 714.17 Thousand761.16 Million2.42%
138
Linkey
LKY
$ 0.720846$ 36.04 Million$ 96.50 Thousand50.00 Million1.76%
139
Factom
FCT
$ 4.12$ 36.01 Million$ 119.24 Thousand8.75 Million1.03%
140
Cindicator
CND
$ 0.024875$ 35.97 Million$ 946.06 Thousand1.45 Billion5.88%
141
Bibox Token
BIX
$ 0.348715$ 35.69 Million$ 15.94 Million102.34 Million-2.03%
142
Skycoin
SKY
$ 3.51$ 35.14 Million$ 280.11 Thousand10.00 Million1.03%
143
iExec RLC
RLC
$ 0.436340$ 34.94 Million$ 440.67 Thousand80.07 Million1.55%
144
Matrix AI Network
MAN
$ 0.230823$ 34.62 Million$ 4.53 Million150.00 Million8.06%
145
Iconomi
ICN
$ 0.346710$ 34.30 Million$ 401.03 Thousand98.93 Million-4.14%
146
Storm
STORM
$ 0.007605$ 34.05 Million$ 927.72 Thousand4.48 Billion-1.21%
147
Tokenomy
TEN
$ 0.167137$ 33.43 Million$ 2.98 Million200.00 Million14.13%
148
Eidoo
EDO
$ 1.13$ 33.14 Million$ 693.73 Thousand29.26 Million-4.89%
149
Bread
BRD
$ 0.372535$ 33.06 Million$ 294.59 Thousand88.73 Million4.41%
150
BHPCash
BHPC
$ 1.17$ 32.99 Million$ 8.89 Million28.21 Million0.22%
151
Vertcoin
VTC
$ 0.698541$ 32.47 Million$ 264.24 Thousand46.48 Million1.01%
152
Ethos
ETHOS
$ 0.392238$ 32.02 Million$ 1.53 Million81.64 Million8.88%
153
Wagerr
WGR
$ 0.169838$ 31.08 Million$ 15.09 Thousand183.00 Million7.04%
154
Scry.info
DDD
$ 0.068913$ 30.33 Million$ 276.12 Thousand440.06 Million1.36%
155
Ignis
IGNIS
$ 0.039831$ 30.32 Million$ 246.29 Thousand761.14 Million-1.23%
156
Centrality
CENNZ
$ 0.037063$ 29.62 Million$ 38.16 Thousand799.19 Million-1.91%
157
Telcoin
TEL
$ 0.000852$ 29.59 Million$ 230.21 Thousand34.74 Billion-11.98%
158
Pillar
PLR
$ 0.110880$ 28.76 Million$ 3.15 Thousand259.35 Million5.84%
159
GoChain
GO
$ 0.045933$ 28.70 Million$ 2.65 Million624.88 Million1.59%
160
ODEM
ODE
$ 0.130844$ 28.52 Million$ 4.14 Thousand218.00 Million1.40%
161
Santiment Network Token
SAN
$ 0.452012$ 28.32 Million$ 176.17 Thousand62.66 Million-1.40%
162
Byteball Bytes
GBYTE
$ 42.19$ 27.96 Million$ 40.69 Thousand662.81 Thousand2.97%
163
Po.et
POE
$ 0.011752$ 27.94 Million$ 6.72 Million2.38 Billion-6.41%
164
Raiden Network Token
RDN
$ 0.551415$ 27.66 Million$ 396.29 Thousand50.17 Million5.10%
165
Endor Protocol
EDR
$ 0.044699$ 27.50 Million$ 573.77 Thousand615.25 Million-1.35%
166
TomoChain
TOMO
$ 0.492394$ 27.08 Million$ 1.67 Million55.00 Million-1.78%
167
THEKEY
TKY
$ 0.005331$ 26.97 Million$ 111.12 Thousand5.06 Billion0.88%
168
Ambrosus
AMB
$ 0.186492$ 26.96 Million$ 681.78 Thousand144.59 Million3.37%
169
SingularityNET
AGI
$ 0.049889$ 26.92 Million$ 373.04 Thousand539.67 Million1.41%
170
Crypterium
CRPT
$ 0.335764$ 26.79 Million$ 2.75 Million79.80 Million11.00%
171
Neblio
NEBL
$ 1.93$ 26.35 Million$ 242.94 Thousand13.64 Million1.94%
172
High Performance Blockchain
HPB
$ 0.705420$ 26.31 Million$ 2.79 Million37.30 Million-0.18%
173
Quantstamp
QSP
$ 0.042156$ 26.02 Million$ 493.50 Thousand617.31 Million5.88%
174
Nucleus Vision
NCASH
$ 0.004848$ 25.84 Million$ 980.55 Thousand5.33 Billion0.74%
175
ARBITRAGE
ARB
$ 5.92$ 25.80 Million$ 48.48 Thousand4.36 Million25.29%
176
Bitcoin Interest
BCI
$ 1.41$ 25.76 Million$ 138.81 Thousand18.33 Million13.37%
177
Streamr DATAcoin
DATA
$ 0.037991$ 25.73 Million$ 1.44 Million677.15 Million5.34%
178
Vitae
VITAE
$ 3.00$ 25.71 Million$ 74.50 Thousand8.58 Million-3.91%
179
Mainframe
MFT
$ 0.007374$ 25.41 Million$ 1.83 Million3.45 Billion1.01%
180
CRYPTO20
C20
$ 0.629056$ 25.37 Million$ 4.10 Thousand40.33 Million-2.56%
181
Time New Bank
TNB
$ 0.010291$ 25.31 Million$ 2.62 Million2.46 Billion1.75%
182
Bluzelle
BLZ
$ 0.129473$ 24.97 Million$ 727.71 Thousand192.84 Million-0.31%
183
SmartMesh
SMT
$ 0.017590$ 24.87 Million$ 126.22 Thousand1.41 Billion1.62%
184
USD//Coin
USDC
$ 1.01$ 24.18 Million$ 420.14 Thousand23.84 Million0.07%
185
Fusion
FSN
$ 0.810857$ 24.09 Million$ 688.99 Thousand29.70 Million2.76%
186
BOScoin
BOS
$ 0.050405$ 23.08 Million$ 23.68 Thousand457.84 Million-3.71%
187
Zipper
ZIP
$ 0.001406$ 22.77 Million$ 1.51 Million16.20 Billion-1.79%
188
POA Network
POA
$ 0.103306$ 22.72 Million$ 1.29 Million219.88 Million2.17%
189
Propy
PRO
$ 0.397277$ 22.65 Million$ 1.83 Million57.01 Million-0.37%
190
BnkToTheFuture
BFT
$ 0.035839$ 22.58 Million$ 156.62 Thousand629.99 Million-6.16%
191
SmartCash
SMART
$ 0.021293$ 22.44 Million$ 150.33 Thousand1.05 Billion2.34%
192
Storiqa
STQ
$ 0.002275$ 22.35 Million$ 474.93 Thousand9.82 Billion-0.28%
193
ETHLend
LEND
$ 0.020272$ 22.30 Million$ 4.50 Million1.10 Billion18.99%
194
Cryptaur
CPT
$ 0.003046$ 22.27 Million$ 220.48 Thousand7.31 Billion-2.04%
195
Credits
CS
$ 0.153604$ 22.17 Million$ 1.26 Million144.31 Million-9.05%
196
Peercoin
PPC
$ 0.881300$ 22.04 Million$ 336.60 Thousand25.01 Million-5.79%
197
bitCNY
BITCNY
$ 0.147068$ 21.84 Million$ 16.86 Million148.49 Million0.71%
198
Metal
MTL
$ 0.690219$ 21.77 Million$ 756.67 Thousand31.54 Million0.42%
199
Apollo Currency
APL
$ 0.001475$ 21.67 Million$ 33.52 Thousand14.69 Billion9.59%
200
Gnosis
GNO
$ 19.56$ 21.60 Million$ 494.16 Thousand1.10 Million-0.56%